Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1510.05 | 1532.0 | 1475.0 | 1483.8 | 409.1 Thousand |
| 23 Feb, 2024 | 1450.0 | 1538.0 | 1443.85 | 1507.0 | 1.69 Million |
| 22 Feb, 2024 | 1454.55 | 1462.0 | 1397.2 | 1449.7 | 733.85 Thousand |
| 21 Feb, 2024 | 1405.0 | 1455.0 | 1405.0 | 1448.9 | 597.57 Thousand |
| 20 Feb, 2024 | 1366.7 | 1422.65 | 1360.0 | 1408.0 | 699.18 Thousand |
| 19 Feb, 2024 | 1374.95 | 1374.95 | 1350.8 | 1360.0 | 194.22 Thousand |
| 16 Feb, 2024 | 1334.05 | 1378.8 | 1334.05 | 1370.1 | 395.42 Thousand |
| 15 Feb, 2024 | 1358.0 | 1358.0 | 1329.0 | 1339.95 | 473.88 Thousand |
| 14 Feb, 2024 | 1364.05 | 1378.95 | 1329.35 | 1358.4 | 1.04 Million |
| 13 Feb, 2024 | 1376.35 | 1376.35 | 1339.8 | 1362.25 | 2.78 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA