Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1469.0 | 1479.85 | 1415.0 | 1423.2 | 627.7 Thousand |
| 12 Sep, 2023 | 1525.0 | 1540.0 | 1430.0 | 1448.85 | 1.02 Million |
| 11 Sep, 2023 | 1538.0 | 1567.85 | 1514.9 | 1521.05 | 925.31 Thousand |
| 08 Sep, 2023 | 1498.9 | 1537.6 | 1485.4 | 1516.15 | 472.92 Thousand |
| 07 Sep, 2023 | 1458.85 | 1515.0 | 1458.85 | 1480.75 | 1.16 Million |
| 06 Sep, 2023 | 1470.0 | 1479.8 | 1433.05 | 1444.35 | 886.99 Thousand |
| 05 Sep, 2023 | 1418.0 | 1473.0 | 1411.45 | 1457.65 | 550.93 Thousand |
| 04 Sep, 2023 | 1419.0 | 1467.0 | 1411.4 | 1423.4 | 579.31 Thousand |
| 01 Sep, 2023 | 1426.0 | 1437.9 | 1386.4 | 1408.4 | 608.3 Thousand |
| 31 Aug, 2023 | 1399.65 | 1443.15 | 1399.55 | 1425.35 | 724.82 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA