Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1388.95 | 1406.0 | 1385.05 | 1399.65 | 321.06 Thousand |
| 29 Aug, 2023 | 1398.8 | 1398.8 | 1370.0 | 1385.2 | 184.97 Thousand |
| 28 Aug, 2023 | 1375.45 | 1402.95 | 1363.0 | 1389.2 | 344.52 Thousand |
| 25 Aug, 2023 | 1370.0 | 1391.0 | 1351.85 | 1375.45 | 1.17 Million |
| 24 Aug, 2023 | 1368.0 | 1374.95 | 1351.1 | 1364.15 | 455.26 Thousand |
| 23 Aug, 2023 | 1335.8 | 1363.95 | 1323.8 | 1359.55 | 293.97 Thousand |
| 22 Aug, 2023 | 1336.05 | 1353.85 | 1324.95 | 1335.85 | 347.63 Thousand |
| 21 Aug, 2023 | 1321.2 | 1342.8 | 1314.35 | 1335.1 | 218.76 Thousand |
| 18 Aug, 2023 | 1324.9 | 1338.05 | 1312.75 | 1328.85 | 298.45 Thousand |
| 17 Aug, 2023 | 1359.95 | 1361.0 | 1310.5 | 1325.5 | 779.48 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA