Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1358.7 | 1362.7 | 1337.8 | 1344.6 | 119.33 Thousand |
| 14 Aug, 2023 | 1366.95 | 1370.4 | 1335.0 | 1353.15 | 373.54 Thousand |
| 11 Aug, 2023 | 1362.7 | 1373.35 | 1351.0 | 1363.25 | 142.67 Thousand |
| 10 Aug, 2023 | 1379.0 | 1379.0 | 1351.7 | 1362.7 | 173.55 Thousand |
| 09 Aug, 2023 | 1371.0 | 1384.0 | 1355.0 | 1377.05 | 163.78 Thousand |
| 08 Aug, 2023 | 1389.85 | 1389.85 | 1350.0 | 1375.8 | 439.88 Thousand |
| 07 Aug, 2023 | 1360.0 | 1389.95 | 1346.05 | 1385.3 | 241.84 Thousand |
| 04 Aug, 2023 | 1336.7 | 1388.85 | 1323.0 | 1358.45 | 1.21 Million |
| 03 Aug, 2023 | 1364.9 | 1364.9 | 1320.25 | 1336.7 | 823.75 Thousand |
| 02 Aug, 2023 | 1360.9 | 1379.9 | 1309.95 | 1341.65 | 1.01 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA