Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1390.0 | 1390.0 | 1350.05 | 1357.4 | 153.15 Thousand |
| 31 Jul, 2023 | 1405.9 | 1405.9 | 1361.5 | 1373.05 | 282.2 Thousand |
| 28 Jul, 2023 | 1364.55 | 1396.95 | 1364.55 | 1389.9 | 168.45 Thousand |
| 27 Jul, 2023 | 1386.1 | 1392.9 | 1353.75 | 1364.55 | 163.5 Thousand |
| 26 Jul, 2023 | 1392.0 | 1408.5 | 1373.0 | 1384.15 | 147.25 Thousand |
| 25 Jul, 2023 | 1423.75 | 1434.8 | 1383.0 | 1391.6 | 360.7 Thousand |
| 24 Jul, 2023 | 1427.75 | 1437.95 | 1418.05 | 1423.75 | 145.18 Thousand |
| 21 Jul, 2023 | 1430.15 | 1450.0 | 1411.0 | 1427.8 | 258.63 Thousand |
| 20 Jul, 2023 | 1448.0 | 1479.9 | 1422.0 | 1430.15 | 1.49 Million |
| 19 Jul, 2023 | 1410.0 | 1446.25 | 1402.4 | 1428.9 | 447.01 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA