Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1414.65 | 1416.75 | 1391.15 | 1402.45 | 1.36 Million |
| 17 Jul, 2023 | 1414.95 | 1435.05 | 1400.1 | 1407.7 | 261.82 Thousand |
| 14 Jul, 2023 | 1407.8 | 1419.0 | 1387.55 | 1405.25 | 205.57 Thousand |
| 13 Jul, 2023 | 1389.0 | 1413.6 | 1373.0 | 1385.2 | 384.81 Thousand |
| 12 Jul, 2023 | 1382.05 | 1399.45 | 1354.95 | 1389.05 | 480.17 Thousand |
| 11 Jul, 2023 | 1400.0 | 1403.65 | 1373.65 | 1379.65 | 241.19 Thousand |
| 10 Jul, 2023 | 1382.5 | 1410.0 | 1381.8 | 1399.85 | 374.47 Thousand |
| 07 Jul, 2023 | 1390.0 | 1399.0 | 1377.35 | 1390.05 | 435.32 Thousand |
| 06 Jul, 2023 | 1418.9 | 1418.9 | 1381.2 | 1385.8 | 659.3 Thousand |
| 05 Jul, 2023 | 1413.95 | 1418.0 | 1390.05 | 1400.9 | 332.11 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA