Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1370.9 | 1412.0 | 1370.9 | 1405.1 | 536.41 Thousand |
| 03 Jul, 2023 | 1389.6 | 1389.6 | 1345.1 | 1370.9 | 559.73 Thousand |
| 30 Jun, 2023 | 1431.0 | 1435.0 | 1372.35 | 1374.15 | 1.13 Million |
| 28 Jun, 2023 | 1430.0 | 1448.85 | 1400.0 | 1415.65 | 1.78 Million |
| 27 Jun, 2023 | 1449.0 | 1449.0 | 1395.85 | 1410.35 | 3.07 Million |
| 26 Jun, 2023 | 1370.0 | 1399.55 | 1358.0 | 1391.0 | 307.78 Thousand |
| 23 Jun, 2023 | 1396.9 | 1396.9 | 1350.1 | 1358.0 | 91.82 Thousand |
| 22 Jun, 2023 | 1420.25 | 1429.5 | 1375.0 | 1389.65 | 82.22 Thousand |
| 21 Jun, 2023 | 1394.7 | 1423.5 | 1393.95 | 1420.4 | 275.46 Thousand |
| 20 Jun, 2023 | 1368.0 | 1409.0 | 1367.2 | 1386.75 | 88.32 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA