Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1408.85 | 1425.0 | 1367.1 | 1374.9 | 386.19 Thousand |
| 16 Jun, 2023 | 1395.65 | 1404.6 | 1380.0 | 1397.3 | 255.87 Thousand |
| 15 Jun, 2023 | 1409.95 | 1409.95 | 1373.15 | 1384.1 | 213.02 Thousand |
| 14 Jun, 2023 | 1415.7 | 1417.9 | 1384.4 | 1391.45 | 261.16 Thousand |
| 13 Jun, 2023 | 1341.0 | 1413.75 | 1336.0 | 1403.9 | 370.43 Thousand |
| 12 Jun, 2023 | 1367.0 | 1381.5 | 1342.0 | 1345.1 | 220.4 Thousand |
| 09 Jun, 2023 | 1400.0 | 1424.95 | 1360.1 | 1367.0 | 281.9 Thousand |
| 08 Jun, 2023 | 1431.95 | 1431.95 | 1385.0 | 1394.8 | 964.68 Thousand |
| 07 Jun, 2023 | 1424.1 | 1449.5 | 1402.3 | 1434.05 | 556.52 Thousand |
| 06 Jun, 2023 | 1448.7 | 1449.9 | 1423.5 | 1443.6 | 245 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA