Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1439.0 | 1449.75 | 1423.65 | 1442.85 | 211.28 Thousand |
| 02 Jun, 2023 | 1438.25 | 1450.0 | 1421.0 | 1431.45 | 349.42 Thousand |
| 01 Jun, 2023 | 1450.6 | 1450.6 | 1420.0 | 1438.25 | 436.22 Thousand |
| 31 May, 2023 | 1376.0 | 1465.0 | 1365.0 | 1455.25 | 1.52 Million |
| 30 May, 2023 | 1317.0 | 1400.0 | 1310.0 | 1389.9 | 1 Million |
| 29 May, 2023 | 1328.0 | 1340.0 | 1305.1 | 1317.1 | 181.98 Thousand |
| 26 May, 2023 | 1351.95 | 1359.8 | 1305.0 | 1325.4 | 99.96 Thousand |
| 25 May, 2023 | 1316.0 | 1366.6 | 1316.0 | 1350.35 | 467.56 Thousand |
| 24 May, 2023 | 1319.2 | 1340.0 | 1315.0 | 1335.5 | 423.97 Thousand |
| 23 May, 2023 | 1292.65 | 1328.0 | 1292.65 | 1320.1 | 415.08 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA