Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1298.2 | 1316.2 | 1284.0 | 1295.55 | 244.32 Thousand |
| 19 May, 2023 | 1313.95 | 1331.6 | 1292.05 | 1298.2 | 78.28 Thousand |
| 18 May, 2023 | 1310.0 | 1349.8 | 1304.05 | 1313.6 | 748.65 Thousand |
| 17 May, 2023 | 1296.95 | 1317.05 | 1291.1 | 1298.75 | 149.83 Thousand |
| 16 May, 2023 | 1273.0 | 1309.75 | 1273.0 | 1295.7 | 572.44 Thousand |
| 15 May, 2023 | 1272.0 | 1288.0 | 1247.0 | 1282.4 | 254.8 Thousand |
| 12 May, 2023 | 1307.7 | 1331.2 | 1262.2 | 1277.2 | 1.89 Million |
| 11 May, 2023 | 1322.0 | 1322.0 | 1284.0 | 1294.75 | 53.69 Thousand |
| 10 May, 2023 | 1292.5 | 1327.4 | 1292.5 | 1309.55 | 383.92 Thousand |
| 09 May, 2023 | 1335.0 | 1338.9 | 1285.7 | 1292.5 | 279.7 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA