Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1313.0 | 1343.8 | 1303.15 | 1319.45 | 416.1 Thousand |
| 05 May, 2023 | 1310.0 | 1320.0 | 1290.0 | 1299.95 | 214.09 Thousand |
| 04 May, 2023 | 1308.0 | 1323.35 | 1282.45 | 1314.85 | 441.33 Thousand |
| 03 May, 2023 | 1240.4 | 1319.0 | 1240.4 | 1307.25 | 1.45 Million |
| 02 May, 2023 | 1215.0 | 1260.0 | 1195.0 | 1240.4 | 1.98 Million |
| 28 Apr, 2023 | 1196.05 | 1200.95 | 1170.0 | 1195.85 | 378.95 Thousand |
| 27 Apr, 2023 | 1180.9 | 1189.9 | 1169.2 | 1178.35 | 191.86 Thousand |
| 26 Apr, 2023 | 1195.15 | 1197.0 | 1170.0 | 1174.75 | 64.37 Thousand |
| 25 Apr, 2023 | 1201.4 | 1209.0 | 1186.15 | 1188.9 | 59.67 Thousand |
| 24 Apr, 2023 | 1190.0 | 1206.95 | 1190.0 | 1195.15 | 37.87 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA