Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1194.0 | 1204.45 | 1186.0 | 1197.55 | 57.02 Thousand |
| 20 Apr, 2023 | 1187.9 | 1209.8 | 1170.35 | 1194.85 | 254.84 Thousand |
| 19 Apr, 2023 | 1191.8 | 1191.8 | 1162.4 | 1168.85 | 510.99 Thousand |
| 18 Apr, 2023 | 1185.55 | 1190.3 | 1177.0 | 1180.7 | 517.36 Thousand |
| 17 Apr, 2023 | 1190.0 | 1205.45 | 1177.15 | 1184.75 | 408.74 Thousand |
| 13 Apr, 2023 | 1185.0 | 1195.0 | 1176.8 | 1191.0 | 88.91 Thousand |
| 12 Apr, 2023 | 1200.0 | 1202.0 | 1181.6 | 1187.9 | 384.57 Thousand |
| 11 Apr, 2023 | 1195.0 | 1214.95 | 1195.0 | 1199.05 | 287.82 Thousand |
| 10 Apr, 2023 | 1196.6 | 1219.8 | 1192.0 | 1194.45 | 622.8 Thousand |
| 06 Apr, 2023 | 1193.0 | 1231.45 | 1193.0 | 1215.0 | 178.01 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA