Sapphire Foods India Limited (SAPPHIRE)
INR 320.8
(0.19%)
INR 320.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1202.0 | 1224.95 | 1191.3 | 1199.35 | 61.48 Thousand |
| 03 Apr, 2023 | 1224.45 | 1224.45 | 1199.0 | 1205.0 | 99.25 Thousand |
| 31 Mar, 2023 | 1231.55 | 1231.55 | 1183.0 | 1218.1 | 303.26 Thousand |
| 29 Mar, 2023 | 1160.0 | 1240.0 | 1156.3 | 1220.3 | 291.27 Thousand |
| 28 Mar, 2023 | 1170.0 | 1188.45 | 1137.6 | 1169.5 | 149.61 Thousand |
| 27 Mar, 2023 | 1171.0 | 1178.7 | 1150.05 | 1165.05 | 235.93 Thousand |
| 24 Mar, 2023 | 1178.0 | 1194.8 | 1174.4 | 1178.75 | 64.97 Thousand |
| 23 Mar, 2023 | 1193.9 | 1197.9 | 1174.0 | 1188.5 | 338.03 Thousand |
| 22 Mar, 2023 | 1200.0 | 1207.95 | 1186.5 | 1195.5 | 197.95 Thousand |
| 21 Mar, 2023 | 1177.0 | 1297.0 | 1170.5 | 1224.65 | 456.84 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA