Sapphire Foods India Limited (SAPPHIRE)

INR 320.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1188.0 1204.0 1163.35 1177.4 161.14 Thousand
17 Mar, 2023 1169.0 1204.4 1138.55 1188.0 3.32 Million
16 Mar, 2023 1170.0 1180.0 1120.0 1152.95 1.05 Million
15 Mar, 2023 1198.2 1213.9 1175.0 1184.25 127.27 Thousand
14 Mar, 2023 1198.2 1214.0 1180.0 1206.85 769.48 Thousand
13 Mar, 2023 1210.0 1227.85 1179.0 1198.2 253.67 Thousand
10 Mar, 2023 1225.0 1231.45 1207.0 1214.3 517.1 Thousand
09 Mar, 2023 1225.0 1259.9 1212.0 1231.75 159.23 Thousand
08 Mar, 2023 1250.0 1259.95 1226.85 1236.0 383.34 Thousand
06 Mar, 2023 1265.0 1265.0 1245.05 1253.25 411.45 Thousand