Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 1451.0 | 1471.7 | 1420.9 | 1435.25 | 308.84 Thousand |
| 20 Oct, 2022 | 1448.0 | 1468.0 | 1423.15 | 1441.7 | 174.68 Thousand |
| 19 Oct, 2022 | 1440.0 | 1479.95 | 1430.0 | 1465.0 | 344.69 Thousand |
| 18 Oct, 2022 | 1432.05 | 1447.9 | 1426.05 | 1432.2 | 2.1 Million |
| 17 Oct, 2022 | 1425.05 | 1435.75 | 1420.05 | 1426.15 | 369.59 Thousand |
| 14 Oct, 2022 | 1422.5 | 1444.9 | 1392.05 | 1429.0 | 789.17 Thousand |
| 13 Oct, 2022 | 1445.0 | 1454.95 | 1397.65 | 1405.55 | 349.13 Thousand |
| 12 Oct, 2022 | 1481.0 | 1481.0 | 1441.2 | 1448.45 | 764.77 Thousand |
| 11 Oct, 2022 | 1441.3 | 1509.95 | 1441.3 | 1481.8 | 523.9 Thousand |
| 10 Oct, 2022 | 1455.0 | 1468.35 | 1434.05 | 1441.7 | 367.37 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA