Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1500.05 | 1524.7 | 1456.9 | 1475.0 | 1.02 Million |
| 06 Oct, 2022 | 1498.0 | 1574.0 | 1489.05 | 1501.45 | 1.56 Million |
| 04 Oct, 2022 | 1500.0 | 1500.0 | 1471.3 | 1485.65 | 210.69 Thousand |
| 03 Oct, 2022 | 1488.75 | 1514.0 | 1461.0 | 1478.8 | 495.47 Thousand |
| 30 Sep, 2022 | 1411.0 | 1519.0 | 1407.65 | 1488.75 | 357.28 Thousand |
| 29 Sep, 2022 | 1444.0 | 1464.6 | 1410.0 | 1420.95 | 213.1 Thousand |
| 28 Sep, 2022 | 1414.0 | 1447.95 | 1406.85 | 1436.55 | 157.55 Thousand |
| 27 Sep, 2022 | 1391.0 | 1436.7 | 1391.0 | 1426.3 | 260.74 Thousand |
| 26 Sep, 2022 | 1429.0 | 1448.9 | 1372.45 | 1409.75 | 727 Thousand |
| 23 Sep, 2022 | 1444.95 | 1455.55 | 1423.0 | 1449.85 | 461.23 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA