Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 1471.05 | 1499.0 | 1395.65 | 1435.75 | 558.62 Thousand |
| 21 Sep, 2022 | 1464.0 | 1499.0 | 1454.85 | 1476.6 | 470.36 Thousand |
| 20 Sep, 2022 | 1488.1 | 1488.1 | 1435.35 | 1465.7 | 304.26 Thousand |
| 19 Sep, 2022 | 1468.0 | 1544.0 | 1430.0 | 1461.75 | 691.87 Thousand |
| 16 Sep, 2022 | 1430.0 | 1470.1 | 1427.0 | 1455.35 | 804.53 Thousand |
| 15 Sep, 2022 | 1450.0 | 1450.0 | 1420.05 | 1440.35 | 183.86 Thousand |
| 14 Sep, 2022 | 1404.0 | 1465.0 | 1361.1 | 1438.55 | 759.69 Thousand |
| 13 Sep, 2022 | 1446.5 | 1465.9 | 1401.0 | 1408.6 | 339.63 Thousand |
| 12 Sep, 2022 | 1414.55 | 1475.0 | 1385.0 | 1432.3 | 945.93 Thousand |
| 09 Sep, 2022 | 1446.9 | 1447.95 | 1403.7 | 1414.55 | 171.91 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA