Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1480.0 | 1480.0 | 1421.0 | 1429.8 | 778.77 Thousand |
| 07 Sep, 2022 | 1380.0 | 1474.0 | 1369.25 | 1461.45 | 1.79 Million |
| 06 Sep, 2022 | 1371.1 | 1400.0 | 1370.65 | 1386.75 | 831.58 Thousand |
| 05 Sep, 2022 | 1359.95 | 1380.0 | 1341.0 | 1362.15 | 271.36 Thousand |
| 02 Sep, 2022 | 1399.95 | 1413.5 | 1344.0 | 1352.8 | 1.65 Million |
| 01 Sep, 2022 | 1367.85 | 1400.0 | 1331.0 | 1396.1 | 1.25 Million |
| 30 Aug, 2022 | 1298.95 | 1405.0 | 1282.8 | 1341.5 | 1.86 Million |
| 29 Aug, 2022 | 1213.0 | 1301.0 | 1213.0 | 1293.9 | 619.02 Thousand |
| 26 Aug, 2022 | 1225.0 | 1270.35 | 1213.25 | 1258.9 | 2.39 Million |
| 25 Aug, 2022 | 1217.0 | 1244.0 | 1212.0 | 1220.55 | 1.42 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA