Sapphire Foods India Limited (SAPPHIRE)
INR 321.25
(-1.46%)
INR 321.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 1235.0 | 1251.1 | 1212.0 | 1216.2 | 241.6 Thousand |
| 23 Aug, 2022 | 1249.0 | 1251.6 | 1216.0 | 1236.05 | 304.02 Thousand |
| 22 Aug, 2022 | 1274.25 | 1274.25 | 1234.0 | 1244.45 | 481.77 Thousand |
| 19 Aug, 2022 | 1305.05 | 1312.8 | 1263.0 | 1283.85 | 304.57 Thousand |
| 18 Aug, 2022 | 1346.0 | 1346.0 | 1290.0 | 1306.6 | 697.05 Thousand |
| 17 Aug, 2022 | 1289.0 | 1310.4 | 1280.0 | 1293.65 | 626.86 Thousand |
| 16 Aug, 2022 | 1310.15 | 1334.95 | 1281.6 | 1288.75 | 747.95 Thousand |
| 12 Aug, 2022 | 1270.0 | 1339.0 | 1270.0 | 1322.4 | 1.29 Million |
| 11 Aug, 2022 | 1288.0 | 1325.0 | 1236.7 | 1266.25 | 2.28 Million |
| 10 Aug, 2022 | 1275.0 | 1278.9 | 1255.0 | 1270.25 | 189.34 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA