Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 23.8 24.2 23.45 23.55 22.63 Thousand
16 Aug, 2019 23.4 24.05 23.3 23.7 16.78 Thousand
14 Aug, 2019 25.7 25.75 23.5 23.55 51.57 Thousand
13 Aug, 2019 24.15 25.0 23.7 23.95 65.16 Thousand
09 Aug, 2019 23.35 24.0 23.25 23.5 10.9 Thousand
08 Aug, 2019 22.5 23.0 22.5 22.65 7692.00
07 Aug, 2019 23.9 23.9 22.4 22.9 22.92 Thousand
06 Aug, 2019 22.0 23.5 22.0 23.0 14.85 Thousand
05 Aug, 2019 22.6 24.0 22.35 22.55 14.75 Thousand
02 Aug, 2019 22.6 23.8 22.6 23.2 23.56 Thousand