INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2019 | 23.8 | 24.2 | 23.45 | 23.55 | 22.63 Thousand |
16 Aug, 2019 | 23.4 | 24.05 | 23.3 | 23.7 | 16.78 Thousand |
14 Aug, 2019 | 25.7 | 25.75 | 23.5 | 23.55 | 51.57 Thousand |
13 Aug, 2019 | 24.15 | 25.0 | 23.7 | 23.95 | 65.16 Thousand |
09 Aug, 2019 | 23.35 | 24.0 | 23.25 | 23.5 | 10.9 Thousand |
08 Aug, 2019 | 22.5 | 23.0 | 22.5 | 22.65 | 7692.00 |
07 Aug, 2019 | 23.9 | 23.9 | 22.4 | 22.9 | 22.92 Thousand |
06 Aug, 2019 | 22.0 | 23.5 | 22.0 | 23.0 | 14.85 Thousand |
05 Aug, 2019 | 22.6 | 24.0 | 22.35 | 22.55 | 14.75 Thousand |
02 Aug, 2019 | 22.6 | 23.8 | 22.6 | 23.2 | 23.56 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA