Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 30.65 31.0 30.1 30.4 31.15 Thousand
03 Jan, 2019 31.55 31.85 29.85 30.35 28.93 Thousand
02 Jan, 2019 31.95 32.6 31.3 31.45 14.88 Thousand
01 Jan, 2019 31.5 32.2 31.1 31.5 7316.00
31 Dec, 2018 31.35 32.8 30.8 31.4 21.19 Thousand
28 Dec, 2018 31.1 31.85 30.55 30.85 14.89 Thousand
27 Dec, 2018 32.45 33.0 30.6 30.95 23.33 Thousand
26 Dec, 2018 31.25 32.65 30.45 32.0 81.14 Thousand
24 Dec, 2018 31.9 32.5 31.1 31.4 11.43 Thousand
21 Dec, 2018 31.55 32.6 31.05 31.9 21.35 Thousand