Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 30.3 31.6 29.7 31.5 31.4 Thousand
19 Dec, 2018 29.05 30.85 29.05 30.25 23.41 Thousand
18 Dec, 2018 30.0 30.25 29.05 29.5 6816.00
17 Dec, 2018 30.25 30.25 29.45 29.5 10.18 Thousand
14 Dec, 2018 30.45 30.45 29.4 29.6 18.72 Thousand
13 Dec, 2018 29.55 31.15 29.25 29.9 23.49 Thousand
12 Dec, 2018 29.55 29.9 28.6 29.2 30.45 Thousand
11 Dec, 2018 28.15 29.4 28.0 29.0 7449.00
10 Dec, 2018 29.0 29.9 28.3 28.35 21.59 Thousand
07 Dec, 2018 29.1 30.5 28.3 28.9 26.22 Thousand