Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 30.2 30.8 29.25 29.6 7593.00
05 Dec, 2018 30.25 31.0 29.4 30.3 5297.00
04 Dec, 2018 29.3 30.5 28.3 29.6 18.43 Thousand
03 Dec, 2018 30.35 30.7 29.75 29.9 17.32 Thousand
30 Nov, 2018 31.15 31.25 29.2 29.65 13.62 Thousand
29 Nov, 2018 30.65 31.45 30.05 30.65 16.68 Thousand
28 Nov, 2018 31.0 31.0 29.7 30.0 13.99 Thousand
27 Nov, 2018 30.85 31.4 30.15 30.5 21.9 Thousand
26 Nov, 2018 31.4 32.2 30.85 30.95 114.35 Thousand
22 Nov, 2018 31.7 32.2 31.55 32.0 6275.00