Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 49.15 | 49.8 | 48.5 | 48.8 | 328.34 Thousand |
| 04 Sep, 2017 | 49.2 | 49.95 | 46.3 | 48.65 | 203.49 Thousand |
| 01 Sep, 2017 | 46.8 | 49.2 | 46.35 | 48.25 | 122.98 Thousand |
| 31 Aug, 2017 | 48.0 | 48.2 | 46.5 | 46.75 | 1.48 Million |
| 30 Aug, 2017 | 46.95 | 49.2 | 46.95 | 47.9 | 190.2 Thousand |
| 29 Aug, 2017 | 47.7 | 51.25 | 45.45 | 46.35 | 6.75 Million |
| 28 Aug, 2017 | 43.45 | 48.2 | 43.45 | 47.8 | 1.23 Million |
| 24 Aug, 2017 | 43.05 | 44.95 | 42.55 | 43.5 | 722.96 Thousand |
| 23 Aug, 2017 | 42.0 | 45.1 | 41.5 | 43.5 | 935.98 Thousand |
| 22 Aug, 2017 | 43.9 | 43.9 | 41.75 | 42.15 | 73.09 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA