Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 43.95 44.0 43.0 43.4 30.77 Thousand
18 Aug, 2017 44.2 44.2 43.5 43.85 49.14 Thousand
17 Aug, 2017 45.0 45.0 43.15 43.85 82.36 Thousand
16 Aug, 2017 44.4 45.5 43.7 44.0 753.36 Thousand
14 Aug, 2017 45.0 45.7 44.0 44.15 117.89 Thousand
11 Aug, 2017 44.9 45.4 44.05 44.2 54.71 Thousand
10 Aug, 2017 46.5 46.9 44.0 45.15 140 Thousand
09 Aug, 2017 46.65 47.0 46.6 46.95 568.22 Thousand
08 Aug, 2017 48.35 48.45 46.8 47.15 156.76 Thousand
07 Aug, 2017 48.15 48.7 47.7 47.85 69.28 Thousand