Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 48.25 | 48.25 | 47.75 | 47.8 | 49.14 Thousand |
| 03 Aug, 2017 | 48.85 | 48.85 | 47.9 | 48.0 | 73.41 Thousand |
| 02 Aug, 2017 | 48.85 | 49.45 | 48.3 | 48.8 | 98.15 Thousand |
| 01 Aug, 2017 | 49.2 | 49.5 | 48.8 | 49.05 | 83.56 Thousand |
| 31 Jul, 2017 | 49.2 | 49.85 | 48.9 | 49.05 | 107.13 Thousand |
| 28 Jul, 2017 | 49.65 | 49.9 | 49.2 | 49.3 | 76.37 Thousand |
| 27 Jul, 2017 | 49.9 | 50.0 | 49.4 | 49.65 | 64.24 Thousand |
| 26 Jul, 2017 | 50.0 | 50.25 | 49.55 | 49.7 | 119.27 Thousand |
| 25 Jul, 2017 | 49.75 | 50.2 | 49.5 | 49.9 | 67.24 Thousand |
| 24 Jul, 2017 | 50.0 | 50.15 | 49.3 | 49.75 | 101.54 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA