Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 49.55 | 50.2 | 49.25 | 49.6 | 142.91 Thousand |
| 20 Jul, 2017 | 49.7 | 50.4 | 49.1 | 49.65 | 173.17 Thousand |
| 19 Jul, 2017 | 49.45 | 49.95 | 48.9 | 49.35 | 70.53 Thousand |
| 18 Jul, 2017 | 48.4 | 50.0 | 48.4 | 49.15 | 168.63 Thousand |
| 17 Jul, 2017 | 49.75 | 49.9 | 48.55 | 48.9 | 102.85 Thousand |
| 14 Jul, 2017 | 50.0 | 50.35 | 48.55 | 49.1 | 213.55 Thousand |
| 13 Jul, 2017 | 51.1 | 51.7 | 49.6 | 49.75 | 465.66 Thousand |
| 12 Jul, 2017 | 52.0 | 52.2 | 50.7 | 50.85 | 408.79 Thousand |
| 11 Jul, 2017 | 51.95 | 53.25 | 51.4 | 51.55 | 432.99 Thousand |
| 10 Jul, 2017 | 52.0 | 52.4 | 51.0 | 51.55 | 79.26 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA