Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 51.6 | 54.7 | 50.9 | 51.8 | 916.07 Thousand |
| 06 Jul, 2017 | 50.45 | 57.9 | 49.6 | 51.2 | 1.34 Million |
| 05 Jul, 2017 | 50.0 | 53.9 | 49.75 | 49.95 | 230.23 Thousand |
| 04 Jul, 2017 | 51.0 | 51.6 | 49.8 | 50.05 | 58.48 Thousand |
| 03 Jul, 2017 | 51.5 | 51.5 | 50.1 | 50.7 | 27.49 Thousand |
| 30 Jun, 2017 | 49.9 | 51.0 | 49.7 | 50.7 | 23.66 Thousand |
| 29 Jun, 2017 | 48.9 | 50.4 | 48.9 | 49.95 | 50.74 Thousand |
| 28 Jun, 2017 | 48.65 | 48.8 | 48.0 | 48.3 | 28.74 Thousand |
| 27 Jun, 2017 | 50.2 | 50.35 | 48.25 | 48.65 | 75.68 Thousand |
| 23 Jun, 2017 | 50.95 | 51.2 | 48.85 | 50.4 | 90.22 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA