Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 559.9 | 559.9 | 535.0 | 539.9 | 22 Thousand |
| 18 Sep, 2015 | 545.0 | 560.0 | 535.0 | 537.2 | 17.49 Thousand |
| 16 Sep, 2015 | 521.0 | 539.0 | 521.0 | 527.1 | 24.39 Thousand |
| 15 Sep, 2015 | 538.9 | 538.9 | 521.7 | 521.7 | 1290.00 |
| 14 Sep, 2015 | 539.0 | 539.0 | 522.0 | 538.9 | 180.00 |
| 11 Sep, 2015 | 545.0 | 563.3 | 521.2 | 538.0 | 38.2 Thousand |
| 10 Sep, 2015 | 518.7 | 537.0 | 510.2 | 516.9 | 8660.00 |
| 09 Sep, 2015 | 518.7 | 529.0 | 512.0 | 518.1 | 13.34 Thousand |
| 08 Sep, 2015 | 509.0 | 548.0 | 490.0 | 506.0 | 22.03 Thousand |
| 07 Sep, 2015 | 540.0 | 547.0 | 509.6 | 513.9 | 910.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA