Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 558.0 | 558.0 | 520.0 | 529.7 | 30.55 Thousand |
| 03 Sep, 2015 | 545.0 | 578.0 | 545.0 | 562.0 | 30.46 Thousand |
| 02 Sep, 2015 | 533.0 | 560.0 | 533.0 | 540.1 | 2880.00 |
| 01 Sep, 2015 | 574.2 | 579.9 | 525.0 | 537.4 | 16.73 Thousand |
| 31 Aug, 2015 | 560.0 | 580.0 | 560.0 | 569.3 | 3500.00 |
| 28 Aug, 2015 | 588.1 | 588.1 | 555.1 | 566.2 | 20.68 Thousand |
| 27 Aug, 2015 | 547.0 | 582.2 | 540.1 | 581.5 | 31.3 Thousand |
| 26 Aug, 2015 | 555.0 | 555.0 | 522.1 | 533.8 | 10.49 Thousand |
| 25 Aug, 2015 | 559.0 | 569.8 | 465.0 | 512.4 | 61.86 Thousand |
| 24 Aug, 2015 | 598.0 | 610.0 | 555.0 | 559.4 | 36.41 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA