Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 615.0 | 629.0 | 614.0 | 620.1 | 2290.00 |
| 20 Aug, 2015 | 626.0 | 659.0 | 616.1 | 626.0 | 23.7 Thousand |
| 19 Aug, 2015 | 615.2 | 644.0 | 606.2 | 640.0 | 16.7 Thousand |
| 18 Aug, 2015 | 602.0 | 619.0 | 602.0 | 613.1 | 15.12 Thousand |
| 17 Aug, 2015 | 625.0 | 625.0 | 605.3 | 612.0 | 2530.00 |
| 14 Aug, 2015 | 611.0 | 615.0 | 606.0 | 614.7 | 41.63 Thousand |
| 13 Aug, 2015 | 610.6 | 633.0 | 602.9 | 612.2 | 23.59 Thousand |
| 12 Aug, 2015 | 640.0 | 640.0 | 605.0 | 610.6 | 14.74 Thousand |
| 11 Aug, 2015 | 655.0 | 655.0 | 630.0 | 639.2 | 34.4 Thousand |
| 10 Aug, 2015 | 678.0 | 695.0 | 650.0 | 654.3 | 42.23 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA