Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 641.3 | 699.0 | 639.0 | 677.3 | 44.63 Thousand |
| 06 Aug, 2015 | 710.0 | 710.0 | 642.0 | 655.4 | 167.44 Thousand |
| 05 Aug, 2015 | 594.0 | 698.5 | 586.9 | 695.4 | 588 Thousand |
| 04 Aug, 2015 | 590.0 | 597.0 | 564.0 | 582.1 | 44.23 Thousand |
| 03 Aug, 2015 | 596.9 | 598.9 | 565.1 | 574.0 | 12.52 Thousand |
| 31 Jul, 2015 | 625.0 | 630.0 | 532.2 | 592.1 | 111.16 Thousand |
| 30 Jul, 2015 | 626.0 | 630.0 | 602.6 | 610.7 | 7850.00 |
| 29 Jul, 2015 | 605.0 | 618.0 | 595.0 | 615.8 | 46.33 Thousand |
| 28 Jul, 2015 | 600.1 | 620.0 | 600.1 | 608.5 | 288.13 Thousand |
| 27 Jul, 2015 | 590.1 | 618.9 | 578.6 | 612.1 | 122.44 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA