Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 590.0 618.5 590.0 606.3 254.65 Thousand
23 Jul, 2015 573.1 604.0 573.0 593.4 339.99 Thousand
22 Jul, 2015 575.0 589.0 562.1 586.2 7800.00
21 Jul, 2015 580.0 613.0 543.0 579.2 81.3 Thousand
20 Jul, 2015 549.9 598.8 549.9 577.2 92.24 Thousand
17 Jul, 2015 522.2 555.3 518.2 546.7 70.85 Thousand
16 Jul, 2015 501.0 538.0 501.0 522.2 290.5 Thousand
15 Jul, 2015 490.0 517.9 480.0 509.7 35.33 Thousand
14 Jul, 2015 508.7 528.5 500.0 506.0 54.73 Thousand
13 Jul, 2015 460.0 502.1 460.0 498.7 90.68 Thousand