Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 437.0 | 474.6 | 437.0 | 460.0 | 72.53 Thousand |
| 09 Jul, 2015 | 426.0 | 448.1 | 426.0 | 441.2 | 44.33 Thousand |
| 08 Jul, 2015 | 434.0 | 434.0 | 414.7 | 429.9 | 2630.00 |
| 07 Jul, 2015 | 440.0 | 440.0 | 427.3 | 430.6 | 9290.00 |
| 06 Jul, 2015 | 429.4 | 447.8 | 429.4 | 440.3 | 430 Thousand |
| 03 Jul, 2015 | 429.9 | 443.0 | 427.0 | 429.7 | 36.02 Thousand |
| 02 Jul, 2015 | 426.5 | 433.7 | 420.2 | 425.0 | 12.4 Thousand |
| 01 Jul, 2015 | 437.9 | 453.0 | 423.0 | 425.4 | 57.72 Thousand |
| 30 Jun, 2015 | 429.8 | 443.2 | 417.0 | 430.0 | 32.94 Thousand |
| 29 Jun, 2015 | 434.0 | 434.0 | 420.0 | 421.7 | 17.47 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA