Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 431.3 | 437.0 | 430.0 | 431.9 | 14.61 Thousand |
| 25 Jun, 2015 | 430.0 | 444.0 | 430.0 | 436.2 | 32.67 Thousand |
| 24 Jun, 2015 | 428.0 | 445.0 | 428.0 | 430.1 | 3710.00 |
| 23 Jun, 2015 | 434.9 | 442.0 | 429.8 | 430.0 | 84.79 Thousand |
| 22 Jun, 2015 | 452.9 | 452.9 | 435.0 | 437.4 | 81.35 Thousand |
| 19 Jun, 2015 | 440.0 | 459.5 | 430.1 | 449.2 | 5450.00 |
| 18 Jun, 2015 | 429.9 | 446.0 | 424.0 | 440.0 | 111.07 Thousand |
| 17 Jun, 2015 | 429.4 | 436.9 | 424.0 | 429.9 | 23.87 Thousand |
| 16 Jun, 2015 | 429.9 | 430.0 | 429.9 | 430.0 | 31.98 Thousand |
| 15 Jun, 2015 | 420.0 | 429.0 | 420.0 | 421.3 | 26.82 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA