Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 429.9 | 429.9 | 428.0 | 428.0 | 290.00 |
| 11 Jun, 2015 | 428.7 | 428.7 | 414.7 | 417.2 | 46.65 Thousand |
| 10 Jun, 2015 | 428.0 | 447.9 | 428.0 | 430.6 | 3570.00 |
| 09 Jun, 2015 | 437.0 | 450.0 | 425.6 | 431.9 | 3120.00 |
| 08 Jun, 2015 | 432.0 | 445.0 | 418.8 | 433.1 | 7240.00 |
| 05 Jun, 2015 | 427.0 | 450.0 | 427.0 | 436.2 | 3850.00 |
| 04 Jun, 2015 | 445.0 | 445.1 | 431.5 | 431.5 | 2490.00 |
| 03 Jun, 2015 | 441.0 | 457.4 | 437.0 | 449.1 | 32.93 Thousand |
| 02 Jun, 2015 | 441.0 | 459.8 | 423.0 | 445.0 | 55.63 Thousand |
| 01 Jun, 2015 | 470.0 | 474.0 | 430.0 | 445.0 | 150.55 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA