Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 464.5 | 470.0 | 445.1 | 458.7 | 36.92 Thousand |
| 28 May, 2015 | 416.0 | 466.0 | 416.0 | 450.1 | 20.09 Thousand |
| 27 May, 2015 | 413.0 | 430.0 | 404.0 | 420.1 | 2200.00 |
| 26 May, 2015 | 421.0 | 434.9 | 416.7 | 417.0 | 3730.00 |
| 25 May, 2015 | 424.0 | 437.8 | 420.9 | 425.6 | 8090.00 |
| 22 May, 2015 | 426.0 | 444.0 | 422.5 | 428.5 | 6800.00 |
| 21 May, 2015 | 426.0 | 440.0 | 425.2 | 430.1 | 5840.00 |
| 20 May, 2015 | 425.1 | 444.9 | 425.0 | 438.5 | 20.98 Thousand |
| 19 May, 2015 | 423.0 | 439.0 | 423.0 | 434.0 | 710.00 |
| 18 May, 2015 | 434.0 | 434.9 | 425.0 | 427.0 | 123.94 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA