Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 414.0 | 452.1 | 410.1 | 447.2 | 30.75 Thousand |
| 14 May, 2015 | 406.0 | 419.7 | 406.0 | 417.9 | 490.00 |
| 13 May, 2015 | 410.1 | 429.0 | 410.1 | 411.0 | 6190.00 |
| 12 May, 2015 | 422.0 | 422.0 | 410.0 | 417.0 | 2860.00 |
| 11 May, 2015 | 418.0 | 424.0 | 410.0 | 413.1 | 12.5 Thousand |
| 08 May, 2015 | 426.0 | 429.7 | 407.0 | 420.6 | 2140.00 |
| 07 May, 2015 | 412.0 | 418.0 | 408.0 | 413.4 | 6060.00 |
| 06 May, 2015 | 420.0 | 425.1 | 408.1 | 417.4 | 3470.00 |
| 05 May, 2015 | 415.4 | 430.0 | 415.3 | 420.9 | 17.96 Thousand |
| 04 May, 2015 | 412.0 | 425.0 | 410.1 | 423.1 | 11.52 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA