Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 400.0 | 420.0 | 400.0 | 417.5 | 6810.00 |
| 29 Apr, 2015 | 395.0 | 408.9 | 393.1 | 402.0 | 7420.00 |
| 28 Apr, 2015 | 410.9 | 411.0 | 388.1 | 392.0 | 12.12 Thousand |
| 27 Apr, 2015 | 424.0 | 440.3 | 401.0 | 404.6 | 13.82 Thousand |
| 24 Apr, 2015 | 418.5 | 429.5 | 393.6 | 409.9 | 17.68 Thousand |
| 23 Apr, 2015 | 425.3 | 434.0 | 418.0 | 423.7 | 8600.00 |
| 22 Apr, 2015 | 424.0 | 436.0 | 418.0 | 423.8 | 14.29 Thousand |
| 21 Apr, 2015 | 432.0 | 433.1 | 418.0 | 426.2 | 11.61 Thousand |
| 20 Apr, 2015 | 444.9 | 467.5 | 418.0 | 420.6 | 22.92 Thousand |
| 17 Apr, 2015 | 447.9 | 463.0 | 447.9 | 456.9 | 25 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA