Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 458.1 | 460.1 | 447.3 | 450.4 | 15.62 Thousand |
| 15 Apr, 2015 | 482.0 | 484.0 | 453.0 | 459.6 | 64.46 Thousand |
| 13 Apr, 2015 | 467.4 | 480.0 | 462.2 | 469.5 | 112.64 Thousand |
| 10 Apr, 2015 | 476.2 | 484.0 | 450.6 | 456.9 | 116.62 Thousand |
| 09 Apr, 2015 | 420.9 | 482.0 | 410.0 | 473.3 | 1.73 Million |
| 08 Apr, 2015 | 403.0 | 424.9 | 385.0 | 420.5 | 78.76 Thousand |
| 07 Apr, 2015 | 398.0 | 398.8 | 380.5 | 387.6 | 3760.00 |
| 06 Apr, 2015 | 379.0 | 397.0 | 378.1 | 394.5 | 9010.00 |
| 01 Apr, 2015 | 376.0 | 385.0 | 375.0 | 377.8 | 30.86 Thousand |
| 31 Mar, 2015 | 370.3 | 383.0 | 370.0 | 370.0 | 16.43 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA