Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 358.0 | 380.5 | 358.0 | 370.0 | 13.31 Thousand |
| 27 Mar, 2015 | 360.0 | 374.9 | 358.5 | 365.1 | 4900.00 |
| 26 Mar, 2015 | 371.9 | 375.0 | 367.0 | 367.2 | 39.61 Thousand |
| 25 Mar, 2015 | 379.0 | 379.0 | 371.0 | 371.9 | 290.82 Thousand |
| 24 Mar, 2015 | 394.4 | 394.4 | 376.2 | 379.8 | 37.15 Thousand |
| 23 Mar, 2015 | 384.0 | 398.0 | 373.0 | 388.1 | 29.55 Thousand |
| 20 Mar, 2015 | 381.1 | 388.0 | 373.0 | 376.7 | 9550.00 |
| 19 Mar, 2015 | 389.0 | 395.0 | 380.0 | 381.0 | 4070.00 |
| 18 Mar, 2015 | 384.0 | 399.0 | 378.0 | 385.6 | 3480.00 |
| 17 Mar, 2015 | 389.5 | 389.5 | 382.0 | 382.4 | 40.67 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA