Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 398.3 | 398.8 | 380.8 | 389.9 | 12.23 Thousand |
| 13 Mar, 2015 | 395.0 | 406.0 | 382.8 | 389.9 | 42.95 Thousand |
| 12 Mar, 2015 | 388.1 | 420.0 | 388.0 | 399.7 | 58.04 Thousand |
| 11 Mar, 2015 | 392.0 | 403.0 | 374.0 | 387.6 | 64.49 Thousand |
| 10 Mar, 2015 | 378.0 | 390.0 | 375.0 | 385.0 | 22.64 Thousand |
| 09 Mar, 2015 | 394.0 | 394.0 | 368.0 | 374.6 | 20.05 Thousand |
| 05 Mar, 2015 | 394.0 | 394.0 | 370.2 | 385.2 | 8130.00 |
| 04 Mar, 2015 | 389.0 | 393.5 | 381.0 | 385.3 | 29.42 Thousand |
| 03 Mar, 2015 | 369.9 | 395.0 | 369.9 | 388.4 | 38.97 Thousand |
| 02 Mar, 2015 | 374.0 | 389.0 | 358.0 | 361.0 | 34.43 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA