Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 27 Feb, 2015 | 376.5 | 382.6 | 364.0 | 366.1 | 14.08 Thousand |
| 26 Feb, 2015 | 382.1 | 387.8 | 370.1 | 373.6 | 30.2 Thousand |
| 25 Feb, 2015 | 382.0 | 396.0 | 382.0 | 390.0 | 19.81 Thousand |
| 24 Feb, 2015 | 385.0 | 389.7 | 380.1 | 381.0 | 5500.00 |
| 23 Feb, 2015 | 390.0 | 394.7 | 385.3 | 386.2 | 5670.00 |
| 20 Feb, 2015 | 399.9 | 399.9 | 385.0 | 389.0 | 20.88 Thousand |
| 19 Feb, 2015 | 388.1 | 392.6 | 383.8 | 385.9 | 47.4 Thousand |
| 18 Feb, 2015 | 399.7 | 402.8 | 383.0 | 389.7 | 31.93 Thousand |
| 16 Feb, 2015 | 400.7 | 400.7 | 385.5 | 390.4 | 10.41 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA