Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 385.0 | 409.0 | 372.0 | 389.2 | 53.64 Thousand |
| 12 Feb, 2015 | 373.2 | 391.9 | 365.2 | 381.0 | 46.14 Thousand |
| 11 Feb, 2015 | 407.6 | 407.6 | 370.5 | 373.0 | 48.44 Thousand |
| 10 Feb, 2015 | 411.3 | 423.7 | 399.9 | 402.4 | 10.57 Thousand |
| 09 Feb, 2015 | 416.1 | 420.5 | 402.4 | 418.9 | 41.36 Thousand |
| 06 Feb, 2015 | 423.5 | 433.5 | 410.1 | 416.5 | 30.16 Thousand |
| 05 Feb, 2015 | 411.0 | 413.0 | 410.1 | 410.1 | 6940.00 |
| 04 Feb, 2015 | 423.0 | 424.4 | 408.0 | 411.5 | 14.39 Thousand |
| 03 Feb, 2015 | 430.0 | 434.6 | 415.1 | 415.7 | 6870.00 |
| 02 Feb, 2015 | 421.9 | 429.9 | 414.9 | 428.5 | 113.89 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA