Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 424.3 | 434.9 | 421.0 | 423.3 | 29.05 Thousand |
| 29 Jan, 2015 | 430.0 | 434.7 | 422.1 | 424.3 | 59.76 Thousand |
| 28 Jan, 2015 | 424.0 | 425.0 | 421.0 | 421.0 | 46.52 Thousand |
| 27 Jan, 2015 | 415.0 | 422.1 | 410.0 | 418.7 | 84.39 Thousand |
| 23 Jan, 2015 | 419.0 | 425.0 | 411.0 | 415.5 | 95.38 Thousand |
| 22 Jan, 2015 | 435.0 | 435.0 | 420.0 | 420.8 | 35.07 Thousand |
| 21 Jan, 2015 | 444.9 | 444.9 | 420.0 | 422.4 | 13.89 Thousand |
| 20 Jan, 2015 | 445.0 | 445.0 | 435.0 | 435.0 | 217.1 Thousand |
| 19 Jan, 2015 | 442.6 | 448.0 | 435.6 | 440.4 | 28.76 Thousand |
| 16 Jan, 2015 | 436.5 | 449.9 | 436.1 | 447.1 | 129.35 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA