Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 445.0 | 448.8 | 440.0 | 440.1 | 8640.00 |
| 14 Jan, 2015 | 435.0 | 445.0 | 430.1 | 440.0 | 11.97 Thousand |
| 13 Jan, 2015 | 438.9 | 448.0 | 438.9 | 440.0 | 8370.00 |
| 12 Jan, 2015 | 440.0 | 469.7 | 438.5 | 441.1 | 33.15 Thousand |
| 09 Jan, 2015 | 422.4 | 446.0 | 422.4 | 443.0 | 21.35 Thousand |
| 08 Jan, 2015 | 427.5 | 435.0 | 421.2 | 430.3 | 26.93 Thousand |
| 07 Jan, 2015 | 430.0 | 444.0 | 415.1 | 427.6 | 146.87 Thousand |
| 06 Jan, 2015 | 443.0 | 445.0 | 430.5 | 432.8 | 22.79 Thousand |
| 05 Jan, 2015 | 454.0 | 454.0 | 441.1 | 446.0 | 89.93 Thousand |
| 02 Jan, 2015 | 453.0 | 458.8 | 438.0 | 450.3 | 167.1 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA