Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 458.0 | 475.0 | 442.3 | 449.5 | 633.15 Thousand |
| 31 Dec, 2014 | 418.0 | 439.9 | 416.0 | 435.8 | 593.32 Thousand |
| 30 Dec, 2014 | 400.5 | 445.0 | 400.5 | 415.0 | 418.19 Thousand |
| 29 Dec, 2014 | 389.0 | 400.0 | 386.9 | 398.8 | 44.03 Thousand |
| 26 Dec, 2014 | 385.6 | 389.9 | 380.1 | 386.2 | 8970.00 |
| 24 Dec, 2014 | 390.0 | 392.8 | 382.2 | 387.1 | 1650.00 |
| 23 Dec, 2014 | 392.5 | 392.9 | 390.0 | 392.9 | 950.00 |
| 22 Dec, 2014 | 394.0 | 400.0 | 380.0 | 392.2 | 7100.00 |
| 19 Dec, 2014 | 392.8 | 399.9 | 373.0 | 391.2 | 13.09 Thousand |
| 18 Dec, 2014 | 363.8 | 375.0 | 357.2 | 363.1 | 6750.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA