Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2014 | 373.0 | 377.8 | 356.4 | 363.7 | 4790.00 |
| 16 Dec, 2014 | 386.2 | 386.2 | 355.1 | 362.4 | 16.64 Thousand |
| 15 Dec, 2014 | 407.9 | 407.9 | 386.6 | 386.7 | 1840.00 |
| 12 Dec, 2014 | 398.0 | 408.7 | 398.0 | 400.1 | 4920.00 |
| 11 Dec, 2014 | 397.0 | 409.0 | 386.5 | 391.0 | 6590.00 |
| 10 Dec, 2014 | 400.0 | 407.9 | 397.1 | 401.7 | 2150.00 |
| 09 Dec, 2014 | 411.2 | 411.2 | 411.2 | 411.2 | - |
| 08 Dec, 2014 | 407.8 | 417.8 | 398.1 | 411.2 | 27.56 Thousand |
| 05 Dec, 2014 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Dec, 2014 | 400.8 | 406.9 | 389.7 | 400.0 | 6190.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA