Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 396.9 | 396.9 | 396.9 | 396.9 | - |
| 02 Dec, 2014 | 411.0 | 450.0 | 386.1 | 396.9 | 49.69 Thousand |
| 01 Dec, 2014 | 415.0 | 421.9 | 398.3 | 404.4 | 20.43 Thousand |
| 28 Nov, 2014 | 414.9 | 415.0 | 397.8 | 400.4 | 4220.00 |
| 27 Nov, 2014 | 406.6 | 419.7 | 401.1 | 401.5 | 5710.00 |
| 26 Nov, 2014 | 430.0 | 435.8 | 407.0 | 412.4 | 14.29 Thousand |
| 25 Nov, 2014 | 409.4 | 418.9 | 409.4 | 418.9 | 22.93 Thousand |
| 24 Nov, 2014 | 421.0 | 427.4 | 412.1 | 418.9 | 9860.00 |
| 21 Nov, 2014 | 405.5 | 435.0 | 387.1 | 417.2 | 263.04 Thousand |
| 20 Nov, 2014 | 411.3 | 428.9 | 407.2 | 409.6 | 9650.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA