Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2014 | 431.0 | 431.0 | 421.0 | 421.3 | 7590.00 |
| 18 Nov, 2014 | 444.5 | 444.5 | 425.1 | 430.1 | 93.95 Thousand |
| 17 Nov, 2014 | 431.0 | 444.0 | 421.5 | 433.0 | 121.12 Thousand |
| 14 Nov, 2014 | 446.8 | 453.0 | 425.0 | 433.9 | 39.74 Thousand |
| 13 Nov, 2014 | 449.0 | 450.0 | 432.1 | 441.9 | 17.59 Thousand |
| 12 Nov, 2014 | 455.0 | 460.0 | 430.1 | 443.3 | 33.09 Thousand |
| 11 Nov, 2014 | 457.6 | 463.0 | 440.0 | 443.1 | 224.16 Thousand |
| 10 Nov, 2014 | 427.8 | 458.0 | 427.8 | 453.4 | 278.32 Thousand |
| 07 Nov, 2014 | 438.0 | 469.0 | 425.0 | 436.5 | 225.84 Thousand |
| 05 Nov, 2014 | 424.2 | 435.0 | 408.1 | 427.8 | 88.17 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA